PYPL |
PayPal Holdings Inc |
NASDAQ |
Consumer Finance |
$82.80B |
$6.503B |
16.79 |
10.64 |
2.90 |
12.115M |
73.36% |
31 Oct 2024 |
$69.35 |
+0.73% |
CME |
CME Group Inc |
NASDAQ |
Financial Exchanges & Data |
$61.99B |
$4.305B |
24.07 |
17.85 |
3.85 |
2.299M |
87.77% |
30 Oct 2024 |
$218.59 |
+0.05% |
NDAQ |
Nasdaq Inc |
NASDAQ |
Financial Exchanges & Data |
$30.33B |
$2.353B |
41.43 |
21.18 |
1.98 |
1.652M |
77.58% |
23 Oct 2024 |
$72.08 |
+0.46% |
WLTW |
Willis Towers Watson Public Limited Co |
NASDAQ |
Insurance Brokers |
$28.85B |
$2.316B |
12.44 |
13.79 |
2.55 |
1.101M |
97.54% |
N/A |
$231.56 |
-1.19% |
HBANN |
Huntington Bancshares, Inc. |
NASDAQ |
Regional Banks |
$27.35B |
N/A |
0.00 |
N/A |
N/A |
N/A |
23.46% |
N/A |
$25.09 |
-0.08% |
TROW |
T. Rowe Price Group Inc. |
NASDAQ |
Asset Management & Custody Banks |
$25.02B |
$3.059B |
12.26 |
7.97 |
0.21 |
768.600k |
75.30% |
25 Oct 2024 |
$104.11 |
+0.36% |
PFG |
Principal Financial Group Inc |
NASDAQ |
Life & Health Insurance |
$23.34B |
$937.100M |
14.76 |
20.58 |
26.92 |
N/A |
76.76% |
24 Oct 2024 |
$78.98 |
-0.40% |
FITB |
Fifth Third Bancorp |
NASDAQ |
Regional Banks |
$22.48B |
$3.246B |
13.05 |
6.04 |
10.19 |
4.341M |
83.25% |
18 Oct 2024 |
$41.12 |
+0.37% |
ACGL |
Arch Capital Group Ltd |
NASDAQ |
Multi-line Insurance |
$22.21B |
$2.543B |
7.52 |
11.47 |
2.21 |
2.412M |
91.40% |
28 Oct 2024 |
$109.75 |
-1.37% |
HBAN |
Huntington Bancshares, Inc. |
NASDAQ |
Regional Banks |
$20.10B |
$3.073B |
13.42 |
5.78 |
8.78 |
8.850M |
83.11% |
17 Oct 2024 |
$14.22 |
-0.49% |
NTRS |
Northern Trust Corp. |
NASDAQ |
Asset Management & Custody Banks |
$18.31B |
$2.722B |
11.90 |
6.42 |
11.67 |
714.900k |
85.00% |
23 Oct 2024 |
$87.23 |
-1.40% |
FITBI |
Fifth Third Bancorp |
NASDAQ |
Regional Banks |
$17.71B |
$3.246B |
13.40 |
6.04 |
11.36 |
N/A |
0.72% |
N/A |
$26.03 |
-0.61% |
LPLA |
LPL Financial Holdings Inc |
NASDAQ |
Capital Markets |
$17.59B |
$1.876B |
16.12 |
11.18 |
4.00 |
N/A |
99.43% |
24 Oct 2024 |
$209.46 |
-0.01% |
CINF |
Cincinnati Financial Corp. |
NASDAQ |
Property & Casualty Insurance |
$17.07B |
$2.795B |
9.76 |
7.33 |
1.71 |
450.250k |
66.41% |
24 Oct 2024 |
$133.97 |
-2.52% |
ACGLP |
Arch Capital Group Ltd |
NASDAQ |
Multi-line Insurance |
$15.17B |
N/A |
0.00 |
N/A |
N/A |
40.200k |
27.71% |
N/A |
$24.99 |
+0.04% |
ERIE |
Erie Indemnity Co. |
NASDAQ |
Insurance Brokers |
$13.96B |
$709.207M |
44.08 |
30.96 |
0.49 |
56.399k |
36.84% |
24 Oct 2024 |
$501.58 |
-1.02% |
SIVB |
SVB Financial Group |
NASDAQ |
Regional Banks |
$13.63B |
N/A |
4.15 |
N/A |
N/A |
11.486M |
94.20% |
N/A |
$106.04 |
+0.00% |
TW |
Tradeweb Markets Inc |
NASDAQ |
Capital Markets |
$13.43B |
$653.513M |
56.13 |
14.73 |
0.21 |
N/A |
100.00% |
29 Oct 2024 |
$114.50 |
+0.45% |
CBOE |
Cboe Global Markets Inc. |
NASDAQ |
Financial Exchanges & Data |
$13.27B |
$1.314B |
16.72 |
17.04 |
0.88 |
N/A |
86.24% |
1 Nov 2024 |
$211.74 |
-0.03% |
HBANO |
Huntington Bancshares, Inc. |
NASDAQ |
Regional Banks |
$12.99B |
N/A |
0.00 |
N/A |
N/A |
N/A |
39.73% |
N/A |
$25.02 |
+0.08% |
ACGLO |
Arch Capital Group Ltd |
NASDAQ |
Multi-line Insurance |
$12.96B |
$2.543B |
7.87 |
11.47 |
3.68 |
21.300k |
27.98% |
N/A |
$23.70 |
-0.04% |
FCNCA |
First Citizens Bancshares, Inc (NC) |
NASDAQ |
Regional Banks |
$11.20B |
$1.988B |
10.00 |
10.28 |
9.06 |
88.100k |
70.50% |
24 Oct 2024 |
$1,819.60 |
-0.35% |
ETFC |
E*TRADE Financial Corp. |
NASDAQ |
Capital Markets |
$10.89B |
N/A |
14.16 |
N/A |
N/A |
0.000 |
95.42% |
N/A |
$49.33 |
-1.44% |
CG |
Carlyle Group Inc (The) |
NASDAQ |
Asset Management & Custody Banks |
$10.74B |
N/A |
0.00 |
N/A |
2.96 |
1.465M |
48.14% |
7 Nov 2024 |
$37.75 |
-0.16% |
MKTX |
MarketAxess Holdings Inc. |
NASDAQ |
Capital Markets |
$10.68B |
$414.928M |
36.75 |
21.16 |
0.56 |
N/A |
100.00% |
23 Oct 2024 |
$255.41 |
-0.98% |
FUTU |
Futu Holdings Ltd |
NASDAQ |
Capital Markets |
$10.34B |
N/A |
320.48 |
N/A |
N/A |
1.330M |
38.04% |
21 Nov 2024 |
$59.61 |
+2.00% |
ARCC |
Ares Capital Corp |
NASDAQ |
Asset Management & Custody Banks |
$9.58B |
$1.744B |
7.10 |
7.57 |
1.12 |
3.224M |
33.56% |
29 Oct 2024 |
$20.53 |
-0.05% |
EWBC |
East West Bancorp, Inc. |
NASDAQ |
Diversified Banks |
$8.98B |
$1.565B |
9.97 |
7.22 |
9.02 |
N/A |
91.99% |
22 Oct 2024 |
$78.28 |
-1.32% |
CBSH |
Commerce Bancshares, Inc. |
NASDAQ |
Regional Banks |
$8.45B |
$695.477M |
16.85 |
9.65 |
9.76 |
N/A |
71.30% |
17 Oct 2024 |
$60.66 |
-1.03% |
PBCT |
People`s United Financial Inc |
NASDAQ |
Regional Banks |
$8.31B |
$794.200M |
13.86 |
N/A |
8.18 |
127.451M |
75.03% |
N/A |
$19.45 |
-2.70% |
XP |
XP Inc |
NASDAQ |
Capital Markets |
$8.24B |
N/A |
48.42 |
N/A |
N/A |
N/A |
69.56% |
11 Nov 2024 |
$18.37 |
+1.49% |
SEIC |
SEI Investments Co. |
NASDAQ |
Asset Management & Custody Banks |
$8.22B |
$555.261M |
17.22 |
13.63 |
0.18 |
N/A |
73.47% |
23 Oct 2024 |
$66.28 |
-0.76% |
SBNY |
Signature Bank |
NASDAQ |
Regional Banks |
7.46B$ |
$1.779B |
0.18 |
0.06 |
13.77 |
N/A |
97.42% |
N/A |
$2.00 |
+5.26% |
ZION |
Zions Bancorporation N.A |
NASDAQ |
Regional Banks |
$7.43B |
$1.864B |
10.86 |
3.03 |
14.32 |
N/A |
83.76% |
21 Oct 2024 |
$45.05 |
-1.59% |
IBKR |
Interactive Brokers Group Inc |
NASDAQ |
Capital Markets |
$7.33B |
$3.503B |
19.27 |
3.82 |
31.91 |
N/A |
86.71% |
15 Oct 2024 |
$122.77 |
+0.59% |
TCF |
TCF Financial Corporation |
NASDAQ |
Regional Banks |
$6.90B |
N/A |
24.29 |
N/A |
7.43 |
26.701M |
83.21% |
N/A |
$45.18 |
-3.28% |
BOKF |
BOK Financial Corp. |
NASDAQ |
Regional Banks |
$6.79B |
$676.644M |
14.10 |
9.51 |
8.69 |
N/A |
38.38% |
23 Oct 2024 |
$100.80 |
-1.61% |
PBCTP |
People`s United Financial Inc |
NASDAQ |
Regional Banks |
$6.33B |
N/A |
0.00 |
N/A |
N/A |
N/A |
28.67% |
N/A |
$26.07 |
+0.04% |
KNSL |
Kinsale Capital Group Inc |
NASDAQ |
Property & Casualty Insurance |
$6.17B |
$433.295M |
28.32 |
25.75 |
2.47 |
N/A |
86.30% |
24 Oct 2024 |
$454.84 |
-1.73% |
SSB |
SouthState Corporation |
NASDAQ |
Regional Banks |
$6.11B |
$657.467M |
14.64 |
10.60 |
7.12 |
N/A |
86.34% |
24 Oct 2024 |
$91.95 |
-0.88% |
CBSHP |
Commerce Bancshares, Inc. (Missouri) |
NASDAQ |
Regional Banks |
$5.98B |
N/A |
N/A |
N/A |
N/A |
0.000 |
12.81% |
N/A |
$25.00 |
+0.04% |
CACC |
Credit Acceptance Corp. |
NASDAQ |
Consumer Finance |
$5.85B |
$295.500M |
29.87 |
19.24 |
3.34 |
33.250k |
63.55% |
28 Oct 2024 |
$420.93 |
-0.69% |
GBCI |
Glacier Bancorp, Inc. |
NASDAQ |
Regional Banks |
$5.69B |
$231.653M |
25.85 |
21.48 |
8.19 |
457.750k |
73.22% |
17 Oct 2024 |
$42.39 |
-0.61% |
UBSI |
United Bankshares, Inc. |
NASDAQ |
Regional Banks |
$5.59B |
$471.765M |
13.64 |
10.50 |
5.27 |
826.400k |
72.25% |
23 Oct 2024 |
$36.15 |
-1.07% |
SIGI |
Selective Insurance Group Inc. |
NASDAQ |
Property & Casualty Insurance |
$5.35B |
$323.740M |
23.73 |
16.71 |
2.99 |
N/A |
87.09% |
30 Oct 2024 |
$87.55 |
-1.60% |
PNFP |
Pinnacle Financial Partners Inc. |
NASDAQ |
Regional Banks |
$5.35B |
$707.639M |
17.69 |
8.24 |
6.95 |
N/A |
88.24% |
15 Oct 2024 |
$90.57 |
-1.15% |
OZK |
Bank OZK |
NASDAQ |
Regional Banks |
$5.33B |
$770.236M |
14.47 |
6.97 |
6.08 |
864.000k |
80.35% |
17 Oct 2024 |
$39.66 |
-1.27% |
ONB |
Old National Bancorp |
NASDAQ |
Regional Banks |
$5.27B |
$899.476M |
10.67 |
5.67 |
7.82 |
N/A |
77.66% |
22 Oct 2024 |
$18.25 |
-1.62% |
WTFC |
Wintrust Financial Corp. |
NASDAQ |
Regional Banks |
$5.19B |
$900.675M |
10.47 |
7.55 |
9.42 |
N/A |
94.56% |
16 Oct 2024 |
$102.10 |
-2.15% |
ANAT |
American National Group Inc |
NASDAQ |
Property & Casualty Insurance |
$5.08B |
$389.733M |
8.00 |
N/A |
4.60 |
N/A |
66.87% |
N/A |
$190.02 |
+0.18% |